SKDDB

SKDDB · 美元计价

$8.46

≈ ￥55.836

6.82% ($0.54)

更新于 2026-10-30 05:50:02

24H 最高

$8.59

24H 最低

$7.44

今日开盘

$7.92

24H 成交量

$19.19万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BBBB	$0.0072	$0.0083	$0.00688	$127.34万	—	-12.94%
600	DIADIA	$0.1302	$0.1423	$0.1246	$17.72万	$1,675.53万	-8.37%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
460	STOStakeStone	$0.0303	$0.0332	$0.0295	$37.15万	$741.14万	-7.62%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.45	$66.00	$55.06	$210.76万	$323.40万	-10.42%
342	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.60万	$2,128.80万	-7.67%
455	GMXGMX	$8.16	$8.81	$8.07	$37.71万	$9,194.14万	-7.27%
468	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	THEThena	$0.0497	$0.0542	$0.049	$30.17万	$736.00万	-7.96%
329	OGNOrigin Token	$0.02488	$0.02628	$0.02462	$60.44万	$1,936.20万	-4.27%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
142	PHAPHALA	$0.0436	$0.0484	$0.0426	$236.39万	$4,108.61万	-9.54%
450	C98Coin98	$0.01325	$0.01469	$0.01285	$38.37万	$1,449.81万	-9.80%
428	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003538	$0.0003187	$42.20万	—	-7.56%
580	DELLBDELLB	$442.77	$493.64	$437.17	$19.56万	—	-8.49%
382	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
437	MMTMomentum	$0.1285	$0.1407	$0.126	$40.44万	$2,836.19万	-8.54%