Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 00:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BBBB	$0.00793	$0.0083	$0.00756	$146.14万	—	1.67%
627	DIADIA	$0.1403	$0.1431	$0.134	$11.39万	$1,675.53万	1.45%
595	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.18万	$347.71万	0.66%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.39万	$741.14万	1.86%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.83	$66.00	$58.44	$143.60万	$323.40万	-1.42%
353	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.03万	$2,128.80万	-1.26%
452	GMXGMX	$8.47	$8.89	$8.34	$30.53万	$9,194.14万	-4.51%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	THEThena	$0.0536	$0.0544	$0.052	$19.53万	$736.00万	1.32%
339	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$49.62万	$1,936.20万	-0.81%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$206.38万	$4,108.61万	-0.42%
541	C98Coin98	$0.01451	$0.01488	$0.01383	$20.27万	$1,449.81万	1.12%
443	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.37万	—	0.63%
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%