DIA

DIA · 美元计价

$0.1404

≈ ￥0.92664

-1.75% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1429

24H 成交量

$24.90万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BBBB	$0.00754	$0.00765	$0.00726	$32.76万	—	1.07%
462	DIADIA	$0.1404	$0.144	$0.14	$24.90万	$1,725.75万	-1.75%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
495	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.73万	$715.02万	4.79%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.41	$59.48	$54.81	$113.57万	$355.31万	6.55%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.97万	$2,162.81万	-0.93%
241	GMXGMX	$8.94	$9.01	$7.92	$75.34万	$8,882.27万	11.06%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
403	THEThena	$0.0536	$0.0542	$0.0508	$33.92万	$708.68万	4.69%
337	OGNOrigin Token	$0.02622	$0.02669	$0.02592	$43.81万	$2,020.83万	-1.39%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.26万	$4,206.75万	-1.63%
483	C98Coin98	$0.0144	$0.01459	$0.01403	$21.74万	$1,439.04万	0.84%
506	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.75万	—	1.04%
576	DELLBDELLB	$509.91	$510.73	$464.46	$14.25万	—	9.35%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.47万	$2,872.16万	4.82%