波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 20:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BBBB	$0.00779	$0.0083	$0.00756	$160.61万	—	1.83%
637	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.58%
611	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$12.98万	$347.36万	-0.99%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
525	STOStakeStone	$0.032	$0.0332	$0.0312	$20.80万	$738.31万	-1.24%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$66.00	$58.35	$158.98万	$376.46万	1.08%
410	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$34.34万	$2,151.55万	-2.38%
419	GMXGMX	$8.52	$8.89	$8.34	$33.50万	$9,305.88万	-3.51%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
510	THEThena	$0.0528	$0.0544	$0.052	$22.12万	$734.11万	0.19%
350	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$45.23万	$1,945.42万	-1.35%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
137	PHAPHALA	$0.047	$0.0497	$0.0451	$195.22万	$4,107.01万	-1.47%
557	C98Coin98	$0.01424	$0.01488	$0.01383	$17.87万	$1,460.57万	-1.39%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.77万	—	-1.31%
608	DELLBDELLB	$481.99	$506.94	$476.67	$13.12万	—	-4.77%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
488	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.16万	$2,831.03万	-2.10%