Origin Token

OGN · 美元计价

$0.02606

≈ ￥0.171996

-0.76% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02626

24H 成交量

$35.55万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BBBB	$0.00792	$0.00806	$0.00749	$75.50万	—	5.04%
585	DIADIA	$0.1411	$0.1427	$0.1373	$13.71万	$1,661.39万	0.00%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.63万	$343.46万	0.00%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
527	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	1.23%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.2	$65.16	$57.25	$133.20万	$353.08万	10.79%
506	HYPERHyperlane	$0.0641	$0.0644	$0.0629	$19.84万	$2,147.36万	0.31%
174	GMXGMX	$8.84	$9.09	$8.22	$124.25万	$9,388.26万	4.25%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
392	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.55万	$1,958.37万	-0.76%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.21%
459	C98Coin98	$0.01472	$0.01474	$0.01426	$24.92万	$1,441.06万	2.08%
529	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003448	$17.46万	—	1.99%
612	DELLBDELLB	$492.66	$513.10	$488.40	$11.22万	—	-1.86%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
443	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.07%