SKUUB

SKUUB · 美元计价

$20.85

≈ ￥137.61

-2.07% (-$0.44)

更新于 2026-10-30 01:15:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.29

24H 成交量

$4.18万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BBBB	$0.00786	$0.0083	$0.00756	$143.63万	—	2.08%
629	DIADIA	$0.1401	$0.1431	$0.134	$11.16万	$1,675.53万	1.60%
546	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.27万	$347.71万	1.32%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.10万	$741.14万	2.49%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.55	$66.00	$58.44	$140.86万	$323.40万	-1.91%
347	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.26万	$2,128.80万	-0.95%
448	GMXGMX	$8.41	$8.89	$8.34	$30.74万	$9,194.14万	-4.65%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
548	THEThena	$0.0534	$0.0544	$0.052	$20.09万	$736.00万	0.76%
342	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$48.81万	$1,936.20万	0.27%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
140	PHAPHALA	$0.0469	$0.0497	$0.0451	$208.24万	$4,108.61万	-0.85%
530	C98Coin98	$0.01444	$0.01488	$0.01383	$21.35万	$1,449.81万	0.77%
439	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003583	$0.0003418	$31.88万	—	0.06%
617	DELLBDELLB	$482	$500.80	$476.67	$12.96万	—	-2.47%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
460	MMTMomentum	$0.1382	$0.1416	$0.1328	$29.43万	$2,836.19万	1.47%