Aave

AAVE · 美元计价

$135.08

≈ ￥891.528

6.84% ($8.65)

更新于 2026-10-31 20:50:02

24H 最高

$135.53

24H 最低

$123.06

今日开盘

$126.43

24H 成交量

$1,819.28万

流通市值

$19.39亿

24H 涨跌额

($8.65)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BBBB	$0.00726	$0.00754	$0.00693	$38.14万	—	3.57%
242	DIADIA	$0.1419	$0.1501	$0.133	$71.99万	$1,784.76万	3.50%
114	ALPINEAlpine F1 Team Fan Token	$0.302	$0.335	$0.294	$207.84万	$338.47万	-7.36%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
281	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$55.79万	$288.22万	-2.21%
519	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$20.17万	$2,027.83万	4.01%
550	GMXGMX	$8.14	$8.14	$7.80	$17.50万	$8,537.24万	1.75%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	THEThena	$0.0495	$0.0507	$0.0467	$24.05万	$650.47万	3.99%
153	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$132.96万	$1,804.91万	1.30%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.88万	$3,656.00万	0.00%
533	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
491	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003313	$0.0003153	$22.08万	—	0.37%
556	DELLBDELLB	$423.17	$441.07	$414.12	$17.05万	—	1.25%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
552	MMTMomentum	$0.1287	$0.1325	$0.1267	$17.38万	$2,612.30万	0.63%