ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.00% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$15.43万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BBBB	$0.00755	$0.00765	$0.00726	$33.44万	—	0.94%
464	DIADIA	$0.1408	$0.144	$0.14	$24.75万	$1,725.75万	-1.47%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	2.67%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.79%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.07	$59.48	$54.81	$113.61万	$355.31万	5.92%
510	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.37万	$2,162.81万	0.00%
249	GMXGMX	$8.9	$9.01	$7.92	$72.43万	$8,882.27万	10.83%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.31万	$2,020.83万	-1.95%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.85万	$4,206.75万	-1.84%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	1.05%
502	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$20.16万	—	1.19%
578	DELLBDELLB	$508.92	$510.73	$464.46	$14.30万	—	8.96%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
434	MMTMomentum	$0.141	$0.1438	$0.1342	$29.61万	$2,872.16万	4.21%