Aerodrome Finance

AERO · 美元计价

$0.6233

≈ ￥4.1138

-7.88% (-$0.05)

更新于 2026-10-30 15:10:07

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6766

24H 成交量

$517.01万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
503	DIADIA	$0.131	$0.1409	$0.1246	$37.84万	$1,675.53万	-3.11%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
453	STOStakeStone	$0.0303	$0.0332	$0.028	$47.25万	$741.14万	-3.50%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%
177	OGNOrigin Token	$0.02306	$0.02602	$0.02074	$210.27万	$1,936.20万	-10.17%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.32万	$4,108.61万	-12.14%
426	C98Coin98	$0.01318	$0.01461	$0.01222	$53.46万	$1,449.81万	-5.79%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%