Aevo

AEVO · 美元计价

$0.02196

≈ ￥0.144936

-0.72% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.02256

24H 最低

$0.02142

今日开盘

$0.02212

24H 成交量

$7.80万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BBBB	$0.00777	$0.0083	$0.00756	$140.34万	—	-2.39%
628	DIADIA	$0.136	$0.1431	$0.134	$12.04万	$1,675.53万	-3.13%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.17万	$347.71万	-1.95%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.10万	$741.14万	-1.53%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.44	$136.26万	$323.40万	-5.09%
351	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.30%
453	GMXGMX	$8.41	$8.89	$8.32	$30.73万	$9,194.14万	-4.54%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%
354	OGNOrigin Token	$0.0255	$0.02628	$0.02521	$46.40万	$1,936.20万	-1.58%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
141	PHAPHALA	$0.0462	$0.0497	$0.0451	$198.02万	$4,108.61万	-4.94%
546	C98Coin98	$0.01424	$0.01488	$0.01383	$20.27万	$1,449.81万	-3.00%
438	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$32.23万	—	-2.66%
622	DELLBDELLB	$475.86	$495.65	$472.60	$12.46万	—	-3.62%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
487	MMTMomentum	$0.1353	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.01%