Adventure Gold

AGLD · 美元计价

$0.1775

≈ ￥1.1715

-1.11% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1795

24H 成交量

$14.05万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BBBB	$0.00773	$0.0083	$0.00756	$169.77万	—	1.18%
634	DIADIA	$0.1367	$0.1431	$0.134	$10.63万	$1,677.49万	-2.91%
614	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.77万	$347.36万	-3.58%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
513	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.72万	$738.31万	-3.34%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$66.00	$58.35	$161.54万	$376.46万	0.02%
407	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$35.57万	$2,151.55万	-3.75%
399	GMXGMX	$8.45	$8.89	$8.34	$36.41万	$9,305.88万	-4.20%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0526	$0.0544	$0.052	$26.88万	$734.11万	-2.41%
344	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$47.04万	$1,945.42万	-1.27%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$191.19万	$4,107.01万	-3.96%
519	C98Coin98	$0.01417	$0.01488	$0.01383	$21.48万	$1,460.57万	-2.68%
465	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.87万	—	-2.29%
615	DELLBDELLB	$484.95	$510.80	$476.67	$12.74万	—	-5.05%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
467	MMTMomentum	$0.1349	$0.1416	$0.1328	$27.68万	$2,831.03万	-3.51%