Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-0.51% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$297.39万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BBBB	$0.00763	$0.00769	$0.00733	$25.24万	—	3.25%
482	DIADIA	$0.1409	$0.1427	$0.1396	$21.73万	$1,725.75万	-0.07%
613	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.93万	$343.62万	2.33%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.88	$60.52	$54.81	$115.75万	$355.31万	3.35%
542	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.84万	$2,162.81万	0.16%
163	GMXGMX	$8.82	$9.09	$8.02	$132.87万	$8,882.27万	9.70%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.23万	$708.68万	4.46%
351	OGNOrigin Token	$0.02595	$0.02667	$0.0259	$40.92万	$2,020.83万	-1.29%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
180	PHAPHALA	$0.0479	$0.0497	$0.0478	$111.15万	$4,206.75万	-2.44%
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.05万	$1,439.04万	2.53%
525	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.75万	—	2.91%
576	DELLBDELLB	$510.96	$513.10	$473.22	$13.74万	—	7.27%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
426	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%