aixbt

AIXBT · 美元计价

$0.01784

≈ ￥0.117744

-3.62% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01851

24H 成交量

$21.87万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BBBB	$0.00764	$0.0083	$0.00753	$162.94万	—	1.33%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.29%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.65万	$347.36万	-3.26%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.71万	$738.31万	-3.67%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.6	$66.00	$58.35	$154.37万	$376.46万	3.11%
437	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.50万	$2,151.55万	-4.08%
222	GMXGMX	$8.4	$9.09	$8.22	$86.51万	$9,305.88万	-7.18%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.91万	$734.11万	-1.87%
350	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.61万	$1,945.42万	-1.00%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
140	PHAPHALA	$0.0454	$0.0497	$0.0451	$190.54万	$4,107.01万	-6.00%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.18万	$1,460.57万	-2.17%
455	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$28.17万	—	-1.01%
614	DELLBDELLB	$480.89	$513.10	$476.67	$11.99万	—	-5.83%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
466	MMTMomentum	$0.1344	$0.1416	$0.1328	$26.85万	$2,831.03万	-3.66%