My Neighbor Alice

ALICE · 美元计价

$0.1364

≈ ￥0.90024

-0.22% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1367

24H 成交量

$20.36万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BBBB	$0.00781	$0.0083	$0.00756	$159.17万	—	0.77%
641	DIADIA	$0.1366	$0.1431	$0.134	$9.96万	$1,677.49万	-1.66%
611	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.27万	$347.36万	0.00%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
520	STOStakeStone	$0.0322	$0.0332	$0.0312	$21.09万	$738.31万	-0.62%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$66.00	$58.44	$143.93万	$376.46万	-3.22%
419	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.40万	$2,151.55万	-2.21%
434	GMXGMX	$8.46	$8.89	$8.34	$30.71万	$9,305.88万	-3.65%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	THEThena	$0.0529	$0.0544	$0.052	$21.83万	$734.11万	0.19%
351	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.16万	$1,945.42万	-1.20%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
135	PHAPHALA	$0.047	$0.0497	$0.0451	$198.76万	$4,107.01万	-0.84%
555	C98Coin98	$0.01423	$0.01488	$0.01383	$18.14万	$1,460.57万	-0.97%
474	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.91万	—	-0.75%
598	DELLBDELLB	$493.21	$500.80	$476.67	$14.28万	—	-0.59%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
489	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.01万	$2,831.03万	-1.74%