Advanced Micro Devices (bStock

AMDB · 美元计价

$577.59

≈ ￥3812.09

3.14% ($17.60)

更新于 2026-10-29 02:50:02

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$559.99

24H 成交量

$341.74万

流通市值

$1,297.97万

24H 涨跌额

($17.60)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BBBB	$0.00777	$0.00797	$0.00749	$65.86万	—	2.78%
581	DIADIA	$0.1401	$0.1427	$0.1373	$13.76万	$1,661.39万	-0.71%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.80万	$730.14万	-0.61%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.58	$65.16	$57.25	$128.38万	$353.08万	12.08%
511	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.55万	$2,147.36万	-0.47%
168	GMXGMX	$8.8	$9.09	$8.22	$127.68万	$9,388.26万	3.65%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0536	$0.0543	$0.0522	$26.88万	$724.68万	0.56%
400	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$33.97万	$1,958.37万	-1.71%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
177	PHAPHALA	$0.048	$0.0492	$0.0469	$120.33万	$4,086.66万	-1.64%
464	C98Coin98	$0.01454	$0.01474	$0.01426	$24.54万	$1,441.06万	0.41%
558	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003565	$0.0003448	$14.97万	—	1.38%
618	DELLBDELLB	$498.39	$513.10	$488.40	$10.63万	—	-0.95%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.14%