Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

2.50% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.004

24H 成交量

$30.13万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BBBB	$0.00783	$0.0083	$0.00756	$158.28万	—	2.22%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.08%
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.40万	$347.36万	0.00%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.35万	$738.31万	0.31%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.36	$66.00	$58.44	$139.74万	$376.46万	-1.87%
388	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$38.21万	$2,151.55万	-3.14%
444	GMXGMX	$8.57	$8.89	$8.34	$30.10万	$9,305.88万	-2.50%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
539	THEThena	$0.0532	$0.0544	$0.052	$19.34万	$734.11万	0.19%
327	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$50.64万	$1,945.42万	-1.00%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$194.41万	$4,107.01万	-0.84%
550	C98Coin98	$0.01436	$0.01488	$0.01383	$18.38万	$1,460.57万	-0.14%
461	1MBABYDOGE1MBABYDOGE	$0.0003501	$0.0003583	$0.0003418	$28.23万	—	0.98%
604	DELLBDELLB	$486.25	$500.80	$476.67	$14.17万	—	-1.36%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%