ApeCoin

APE · 美元计价

$0.1253

≈ ￥0.82698

1.87% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.123

24H 成交量

$65.73万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BBBB	$0.00812	$0.0083	$0.00751	$134.88万	—	7.55%
608	DIADIA	$0.1404	$0.1431	$0.1373	$12.31万	$1,661.39万	-0.78%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.04万	$730.14万	-0.91%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.62	$66.00	$57.25	$152.14万	$353.08万	7.93%
480	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.37万	$2,147.36万	-1.25%
187	GMXGMX	$8.72	$9.09	$8.22	$116.32万	$9,388.26万	1.04%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0536	$0.0544	$0.0522	$28.13万	$724.68万	0.38%
379	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$38.23万	$1,958.37万	-1.74%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$159.91万	$4,086.66万	-2.46%
461	C98Coin98	$0.0146	$0.01488	$0.01426	$26.31万	$1,441.06万	1.11%
491	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$21.94万	—	1.73%
610	DELLBDELLB	$485.25	$513.10	$482.09	$12.23万	—	-3.64%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
454	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.35万	$2,801.14万	-1.07%