Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

0.35% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2596

24H 成交量

$72.35万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BBBB	$0.00775	$0.00797	$0.00749	$65.95万	—	2.51%
582	DIADIA	$0.1398	$0.1427	$0.1373	$13.77万	$1,661.39万	-0.85%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.82万	$730.14万	-0.31%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.42	$65.16	$57.25	$128.59万	$353.08万	11.53%
505	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$19.79万	$2,147.36万	-0.63%
171	GMXGMX	$8.79	$9.09	$8.22	$127.06万	$9,388.26万	3.78%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
441	THEThena	$0.0537	$0.0543	$0.0522	$27.76万	$724.68万	0.75%
392	OGNOrigin Token	$0.02577	$0.02667	$0.02565	$34.95万	$1,958.37万	-2.35%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
174	PHAPHALA	$0.0484	$0.0492	$0.0469	$126.01万	$4,086.66万	-0.82%
464	C98Coin98	$0.01453	$0.01474	$0.01426	$24.54万	$1,441.06万	0.35%
555	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003565	$0.0003448	$15.28万	—	1.53%
614	DELLBDELLB	$498.05	$513.10	$488.40	$10.92万	—	-1.26%
315	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
440	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.83万	$2,801.14万	-0.79%