AS Roma Fan Token

ASR · 美元计价

$0.742

≈ ￥4.8972

-1.72% (-$0.01)

更新于 2026-10-29 01:35:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$4.40万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BBBB	$0.00769	$0.00797	$0.00749	$62.64万	—	1.45%
581	DIADIA	$0.1384	$0.1427	$0.1373	$12.49万	$1,661.39万	-1.84%
628	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.47万	$343.46万	-1.30%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
532	STOStakeStone	$0.0321	$0.0333	$0.032	$16.45万	$730.14万	-1.23%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.68	$63.05	$57.25	$127.05万	$353.08万	8.73%
516	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$17.59万	$2,147.36万	-0.94%
161	GMXGMX	$8.8	$9.09	$8.22	$131.90万	$9,388.26万	4.51%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.053	$0.0543	$0.0522	$26.45万	$724.68万	0.57%
389	OGNOrigin Token	$0.02576	$0.02667	$0.02565	$34.41万	$1,958.37万	-2.24%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.96万	$4,086.66万	-2.87%
470	C98Coin98	$0.01427	$0.01474	$0.01426	$23.42万	$1,441.06万	-1.38%
574	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003565	$0.0003448	$13.36万	—	0.00%
622	DELLBDELLB	$493.66	$513.10	$488.40	$10.09万	—	-2.25%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
453	MMTMomentum	$0.1369	$0.1438	$0.1362	$25.30万	$2,801.14万	-2.77%