Astar

ASTR · 美元计价

$0.006268

≈ ￥0.041369

0.59% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006231

24H 成交量

$12.33万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BBBB	$0.00762	$0.00765	$0.00726	$32.30万	—	1.87%
466	DIADIA	$0.1406	$0.144	$0.1396	$23.91万	$1,725.75万	-1.68%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
506	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.10万	$715.02万	3.80%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$59.84	$54.81	$112.86万	$355.31万	7.14%
524	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.25万	$2,162.81万	-2.29%
223	GMXGMX	$8.95	$9.09	$7.92	$83.23万	$8,882.27万	11.74%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0539	$0.0542	$0.0508	$33.61万	$708.68万	5.07%
343	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$42.68万	$2,020.83万	-2.11%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$140.37万	$4,206.75万	-2.82%
493	C98Coin98	$0.01444	$0.01459	$0.01403	$20.93万	$1,439.04万	1.12%
516	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003514	$0.0003401	$18.77万	—	0.52%
576	DELLBDELLB	$510.09	$511.11	$464.46	$14.59万	—	9.56%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1397	$0.1438	$0.1342	$30.69万	$2,872.16万	2.49%