Veranta

AVNT · 美元计价

$0.0993

≈ ￥0.65538

-8.56% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.1098

24H 最低

$0.0975

今日开盘

$0.1086

24H 成交量

$72.05万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BBBB	$0.00782	$0.0083	$0.00751	$150.00万	—	2.76%
612	DIADIA	$0.1359	$0.1431	$0.1358	$12.24万	$1,677.49万	-4.23%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.39万	$347.36万	-3.88%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.41万	$738.31万	-4.55%
159	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.35	$151.72万	$376.46万	4.17%
455	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$27.85万	$2,151.55万	-3.75%
196	GMXGMX	$8.47	$9.09	$8.22	$110.61万	$9,305.88万	-1.97%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
428	THEThena	$0.0525	$0.0544	$0.0522	$31.01万	$734.11万	-2.24%
369	OGNOrigin Token	$0.02532	$0.02662	$0.02521	$40.40万	$1,945.42万	-4.49%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
135	PHAPHALA	$0.0466	$0.0497	$0.0464	$188.41万	$4,107.01万	-3.92%
494	C98Coin98	$0.01408	$0.01488	$0.01406	$23.09万	$1,460.57万	-2.83%
484	1MBABYDOGE1MBABYDOGE	$0.0003424	$0.0003583	$0.0003423	$24.32万	—	-2.12%
611	DELLBDELLB	$477.07	$513.10	$477.07	$12.33万	—	-5.97%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
444	MMTMomentum	$0.1333	$0.1438	$0.1332	$29.20万	$2,831.03万	-6.19%