Axie Infinity

AXS · 美元计价

$0.964

≈ ￥6.3624

2.34% ($0.02)

更新于 2026-10-28 18:45:02

24H 最高

$0.973

24H 最低

$0.941

今日开盘

$0.942

24H 成交量

$42.92万

流通市值

$1.68亿

24H 涨跌额

($0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BBBB	$0.00763	$0.00769	$0.00733	$26.62万	—	3.25%
474	DIADIA	$0.1411	$0.1427	$0.1396	$23.11万	$1,725.75万	-0.35%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.36万	$343.62万	2.33%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
514	STOStakeStone	$0.033	$0.0333	$0.0312	$18.39万	$715.02万	5.43%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.37	$60.37	$54.81	$116.69万	$355.31万	4.59%
550	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.66万	$2,162.81万	0.79%
164	GMXGMX	$8.83	$9.09	$8.02	$130.30万	$8,882.27万	9.96%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.12万	$708.68万	4.26%
346	OGNOrigin Token	$0.026	$0.02667	$0.0259	$41.73万	$2,020.83万	-0.99%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.02万	$4,206.75万	-3.40%
476	C98Coin98	$0.01456	$0.01464	$0.01415	$22.88万	$1,439.04万	2.46%
535	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003536	$0.0003426	$16.62万	—	3.00%
576	DELLBDELLB	$511.75	$511.75	$473.22	$13.66万	—	8.06%
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
432	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.28万	$2,872.16万	3.17%