Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-1.00% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$16.74万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BBBB	$0.0077	$0.00787	$0.00749	$44.04万	—	2.67%
497	DIADIA	$0.1382	$0.1427	$0.1377	$20.48万	$1,725.75万	-2.88%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.52万	$343.62万	-0.98%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
511	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.63万	$715.02万	0.94%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$62.18	$55.50	$130.89万	$355.31万	8.20%
508	HYPERHyperlane	$0.0636	$0.0647	$0.0629	$19.07万	$2,162.81万	-0.94%
163	GMXGMX	$8.75	$9.09	$8.18	$132.48万	$8,882.27万	6.32%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
431	THEThena	$0.0525	$0.0543	$0.0524	$29.65万	$708.68万	-0.94%
365	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$38.84万	$2,020.83万	-1.45%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
181	PHAPHALA	$0.0472	$0.0496	$0.0469	$113.14万	$4,206.75万	-4.45%
461	C98Coin98	$0.0143	$0.01474	$0.01427	$25.17万	$1,439.04万	-0.69%
531	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003565	$0.0003448	$17.16万	—	-0.46%
565	DELLBDELLB	$494.13	$513.10	$488.40	$14.51万	—	-0.02%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
422	MMTMomentum	$0.1376	$0.1438	$0.1374	$31.17万	$2,872.16万	-0.72%