BBB

BBB · 美元计价

$8.73

≈ ￥57.618

-4.38% (-$0.40)

更新于 2026-10-30 10:30:01

24H 最高

$9.55

24H 最低

$8.71

今日开盘

$9.13

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BBBB	$0.00696	$0.00803	$0.00657	$142.13万	—	-12.23%
547	DIADIA	$0.1302	$0.1409	$0.1246	$28.17万	$1,675.53万	-4.62%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
436	STOStakeStone	$0.0297	$0.0332	$0.028	$47.49万	$741.14万	-6.01%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$256.07万	$323.40万	-4.07%
352	HYPERHyperlane	$0.0567	$0.0638	$0.0551	$68.81万	$2,128.80万	-8.10%
474	GMXGMX	$7.88	$8.62	$7.68	$40.33万	$9,194.14万	-7.73%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0471	$0.0542	$0.044	$52.06万	$736.00万	-10.29%
231	OGNOrigin Token	$0.02221	$0.02628	$0.02179	$132.04万	$1,936.20万	-12.94%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
130	PHAPHALA	$0.0402	$0.0482	$0.0395	$339.04万	$4,108.61万	-15.55%
412	C98Coin98	$0.01306	$0.01461	$0.01222	$52.44万	$1,449.81万	-7.57%
416	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$51.98万	—	-5.43%
577	DELLBDELLB	$441.39	$493.64	$437.02	$22.49万	—	-7.75%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
424	MMTMomentum	$0.1257	$0.1397	$0.121	$49.61万	$2,836.19万	-6.12%