比特现金

BCH · 美元计价

$284.2

≈ ￥1875.72

1.50% ($4.20)

更新于 2026-10-30 12:50:01

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$280

24H 成交量

$1,688.76万

流通市值

$57.79亿

24H 涨跌额

($4.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BBBB	$0.00709	$0.00803	$0.00657	$136.18万	—	-9.68%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.24万	$741.14万	-5.38%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$63.48	$54.63	$255.58万	$323.40万	-2.74%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.41万	$2,128.80万	-6.82%
480	GMXGMX	$8.03	$8.62	$7.68	$40.77万	$9,194.14万	-5.97%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0479	$0.0542	$0.044	$54.22万	$736.00万	-9.11%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.32万	$1,936.20万	-15.83%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$431.73万	$4,108.61万	-15.39%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.57万	$1,449.81万	-7.87%
428	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.66万	—	-5.90%
535	DELLBDELLB	$447.44	$493.64	$437.02	$30.40万	—	-6.96%
429	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
435	MMTMomentum	$0.127	$0.1397	$0.121	$49.54万	$2,836.19万	-6.07%