Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BBBB	$0.00816	$0.0083	$0.00751	$137.74万	—	8.22%
616	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-1.06%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$343.46万	-0.97%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
544	STOStakeStone	$0.0328	$0.0333	$0.032	$17.14万	$730.14万	0.31%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.52	$66.00	$57.37	$149.97万	$353.08万	10.35%
487	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$22.84万	$2,147.36万	-0.47%
186	GMXGMX	$8.71	$9.09	$8.22	$111.75万	$9,388.26万	0.58%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0544	$0.0522	$27.63万	$724.68万	0.56%
372	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$39.13万	$1,958.37万	-1.10%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
143	PHAPHALA	$0.0479	$0.0497	$0.0469	$162.11万	$4,086.66万	-1.44%
469	C98Coin98	$0.01456	$0.01488	$0.01426	$25.04万	$1,441.06万	1.11%
493	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$21.83万	—	1.88%
608	DELLBDELLB	$490.36	$513.10	$482.09	$12.07万	—	-2.70%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
447	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.67万	$2,801.14万	-1.14%