BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 10:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BBBB	$0.00693	$0.00803	$0.00657	$139.83万	—	-11.83%
548	DIADIA	$0.1293	$0.1409	$0.1246	$28.01万	$1,675.53万	-5.14%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-7.05%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.73万	$741.14万	-6.01%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.62	$63.48	$54.63	$252.76万	$323.40万	-4.14%
354	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.44万	$2,128.80万	-8.43%
479	GMXGMX	$7.87	$8.62	$7.68	$39.91万	$9,194.14万	-7.08%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0473	$0.0542	$0.044	$53.64万	$736.00万	-9.91%
214	OGNOrigin Token	$0.02126	$0.02628	$0.02121	$154.59万	$1,936.20万	-16.00%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
123	PHAPHALA	$0.0373	$0.0482	$0.0367	$386.40万	$4,108.61万	-20.13%
413	C98Coin98	$0.013	$0.01461	$0.01222	$52.84万	$1,449.81万	-8.00%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.60万	—	-5.56%
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.50%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
425	MMTMomentum	$0.1255	$0.1397	$0.121	$49.62万	$2,836.19万	-5.99%