Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

4.80% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0158

24H 最低

$0.01487

今日开盘

$0.01499

24H 成交量

$32.61万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BBBB	$0.00772	$0.00772	$0.00733	$26.32万	—	4.47%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.53万	$355.31万	4.00%
542	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$16.00万	$2,162.81万	0.31%
161	GMXGMX	$8.8	$9.09	$8.02	$133.08万	$8,882.27万	9.45%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
449	THEThena	$0.0539	$0.0543	$0.0513	$27.11万	$708.68万	4.46%
350	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.02万	$2,020.83万	-0.87%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.67万	$4,206.75万	-2.25%
481	C98Coin98	$0.0146	$0.01464	$0.01415	$22.07万	$1,439.04万	2.75%
516	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003565	$0.0003426	$18.30万	—	3.11%
577	DELLBDELLB	$510.75	$513.10	$473.22	$13.70万	—	7.47%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%