Bancor Network

BNT · 美元计价

$0.2992

≈ ￥1.9747

1.22% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2956

24H 成交量

$3.70万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BBBB	$0.00769	$0.00787	$0.0074	$37.66万	—	3.36%
489	DIADIA	$0.1396	$0.1427	$0.1391	$21.47万	$1,725.75万	-1.76%
623	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.303	$10.28万	$343.62万	0.33%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.96万	$715.02万	3.81%
184	AXTIBAXT (bStocks Tokenized Stock)	$59.68	$60.52	$54.81	$109.56万	$355.31万	2.61%
541	HYPERHyperlane	$0.0633	$0.0647	$0.0633	$16.32万	$2,162.81万	-1.25%
161	GMXGMX	$8.81	$9.09	$8.13	$133.62万	$8,882.27万	8.10%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	THEThena	$0.0528	$0.0543	$0.0518	$31.88万	$708.68万	1.73%
345	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.27万	$2,020.83万	-0.99%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
183	PHAPHALA	$0.048	$0.0497	$0.0475	$110.17万	$4,206.75万	-2.83%
455	C98Coin98	$0.01447	$0.01474	$0.01421	$26.35万	$1,439.04万	0.91%
504	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003565	$0.0003428	$19.48万	—	1.47%
577	DELLBDELLB	$507.33	$513.10	$473.22	$13.53万	—	6.35%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
412	MMTMomentum	$0.1387	$0.1438	$0.1361	$32.68万	$2,872.16万	1.69%