Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.25% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0798

24H 成交量

$14.65万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BBBB	$0.00771	$0.00797	$0.00749	$62.67万	—	1.85%
578	DIADIA	$0.1387	$0.1427	$0.1373	$12.89万	$1,661.39万	-1.63%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
531	STOStakeStone	$0.0321	$0.0333	$0.032	$16.50万	$730.14万	-1.23%
168	AXTIBAXT (bStocks Tokenized Stock)	$62.42	$63.05	$57.25	$126.85万	$353.08万	8.27%
515	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.65万	$2,147.36万	-0.78%
165	GMXGMX	$8.76	$9.09	$8.22	$129.95万	$9,388.26万	3.79%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0531	$0.0543	$0.0522	$26.46万	$724.68万	0.76%
389	OGNOrigin Token	$0.02588	$0.02667	$0.02565	$34.51万	$1,958.37万	-1.45%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.18万	$4,086.66万	-2.87%
470	C98Coin98	$0.01433	$0.01474	$0.01426	$23.37万	$1,441.06万	-0.69%
574	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003565	$0.0003448	$13.34万	—	0.37%
622	DELLBDELLB	$493.78	$513.10	$488.40	$10.09万	—	-2.08%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
452	MMTMomentum	$0.1377	$0.1438	$0.1362	$25.38万	$2,801.14万	-2.20%