Celo

CELO · 美元计价

$0.07408

≈ ￥0.488928

3.32% ($0.00)

更新于 2026-10-31 19:05:04

24H 最高

$0.07536

24H 最低

$0.06971

今日开盘

$0.0717

24H 成交量

$1,082.02万

流通市值

$4,320.00万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BBBB	$0.00719	$0.00754	$0.00693	$39.59万	—	2.42%
229	DIADIA	$0.1415	$0.1501	$0.133	$76.38万	$1,784.76万	4.12%
106	ALPINEAlpine F1 Team Fan Token	$0.303	$0.367	$0.294	$244.67万	$338.47万	-14.41%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
501	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
525	STOStakeStone	$0.0305	$0.031	$0.0292	$20.30万	$670.24万	0.99%
272	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$58.81	$51.03	$59.00万	$288.22万	-2.68%
516	HYPERHyperlane	$0.0615	$0.0624	$0.0591	$20.72万	$2,027.83万	2.50%
545	GMXGMX	$7.89	$8.10	$7.80	$18.24万	$8,537.24万	-1.87%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	THEThena	$0.0494	$0.0507	$0.0467	$24.01万	$650.47万	3.78%
156	OGNOrigin Token	$0.02451	$0.02569	$0.02318	$135.08万	$1,804.91万	3.03%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
112	PHAPHALA	$0.0405	$0.043	$0.037	$220.89万	$3,656.00万	-1.70%
549	C98Coin98	$0.0131	$0.01333	$0.01274	$18.13万	$1,301.18万	0.54%
489	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003313	$0.0003153	$23.28万	—	-0.73%
522	DELLBDELLB	$422.75	$441.07	$414.12	$20.46万	—	-0.43%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
533	MMTMomentum	$0.1281	$0.1325	$0.1267	$19.34万	$2,612.30万	-0.70%