Conflux

CFX · 美元计价

$0.04819

≈ ￥0.318054

2.53% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.04854

24H 最低

$0.04699

今日开盘

$0.047

24H 成交量

$54.28万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BBBB	$0.00766	$0.00769	$0.00732	$26.79万	—	4.65%
475	DIADIA	$0.141	$0.1427	$0.1396	$22.87万	$1,725.75万	0.43%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
507	STOStakeStone	$0.0331	$0.0333	$0.0309	$19.10万	$715.02万	7.12%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$59.93	$54.81	$117.58万	$355.31万	5.46%
552	HYPERHyperlane	$0.0644	$0.0647	$0.0635	$15.64万	$2,162.81万	1.42%
165	GMXGMX	$8.73	$9.09	$7.94	$129.82万	$8,882.27万	9.95%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0539	$0.0543	$0.0512	$27.48万	$708.68万	4.86%
343	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.62万	$2,020.83万	-0.95%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
174	PHAPHALA	$0.0483	$0.0502	$0.0478	$123.07万	$4,206.75万	-2.42%
478	C98Coin98	$0.0146	$0.01464	$0.01409	$22.82万	$1,439.04万	3.62%
535	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003527	$0.0003406	$16.70万	—	3.32%
579	DELLBDELLB	$509.05	$511.11	$469.91	$13.59万	—	8.24%
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
429	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.55万	$2,872.16万	3.94%