ChainGPT

CGPT · 美元计价

$0.01946

≈ ￥0.128436

-2.21% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.0199

24H 成交量

$61.65万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BBBB	$0.00706	$0.00803	$0.00657	$131.70万	—	-7.71%
504	DIADIA	$0.1307	$0.1409	$0.1246	$37.44万	$1,675.53万	-3.47%
428	ALPINEAlpine F1 Team Fan Token	$0.308	$0.314	$0.269	$53.09万	$347.71万	3.70%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	STOStakeStone	$0.0304	$0.0332	$0.028	$47.26万	$741.14万	-3.49%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.53	$63.48	$54.63	$263.03万	$323.40万	-4.97%
363	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.65万	$2,128.80万	-5.39%
473	GMXGMX	$8.02	$8.62	$7.68	$43.01万	$9,194.14万	-5.31%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0481	$0.0542	$0.044	$54.85万	$736.00万	-8.38%
178	OGNOrigin Token	$0.02314	$0.02602	$0.02074	$209.63万	$1,936.20万	-10.10%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$442.39万	$4,108.61万	-12.80%
424	C98Coin98	$0.01322	$0.01461	$0.01222	$53.53万	$1,449.81万	-5.84%
441	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.77万	—	-4.45%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
438	MMTMomentum	$0.1286	$0.1397	$0.121	$50.21万	$2,836.19万	-4.17%