Chromia

CHR · 美元计价

$0.01802

≈ ￥0.118932

6.63% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.0169

24H 成交量

$31.86万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BBBB	$0.00761	$0.00765	$0.00726	$31.58万	—	1.47%
464	DIADIA	$0.1412	$0.1433	$0.1396	$24.32万	$1,725.75万	-1.47%
607	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.29万	$343.62万	3.00%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.43%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.79	$59.93	$54.81	$113.79万	$355.31万	6.60%
521	HYPERHyperlane	$0.064	$0.0647	$0.0633	$18.25万	$2,162.81万	-1.08%
198	GMXGMX	$8.56	$9.09	$7.92	$95.14万	$8,882.27万	6.07%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	THEThena	$0.054	$0.0543	$0.0508	$34.25万	$708.68万	5.47%
347	OGNOrigin Token	$0.02602	$0.02669	$0.02592	$42.12万	$2,020.83万	-2.07%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$137.37万	$4,206.75万	-2.82%
494	C98Coin98	$0.01447	$0.01459	$0.01403	$20.87万	$1,439.04万	1.12%
535	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.39万	—	1.13%
570	DELLBDELLB	$510.35	$511.11	$465.45	$14.69万	—	9.26%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.11万	$2,872.16万	2.94%