Nervos Network

CKB · 美元计价

$0.001392

≈ ￥0.0091872

0.94% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$19.62万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BBBB	$0.00768	$0.00768	$0.00726	$34.28万	—	3.09%
465	DIADIA	$0.1412	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.91%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.26万	$715.02万	4.44%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.42	$59.93	$54.81	$112.70万	$355.31万	4.89%
539	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.86万	$2,162.81万	0.31%
173	GMXGMX	$8.62	$9.09	$7.92	$125.50万	$8,882.27万	7.75%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0536	$0.0543	$0.0508	$36.23万	$708.68万	5.10%
344	OGNOrigin Token	$0.0259	$0.02667	$0.0259	$42.98万	$2,020.83万	-2.45%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
164	PHAPHALA	$0.0481	$0.0503	$0.0479	$132.47万	$4,206.75万	-3.41%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.89万	$1,439.04万	1.61%
535	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.13万	—	1.98%
581	DELLBDELLB	$508.33	$511.11	$468.49	$13.93万	—	8.50%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
430	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.10万	$2,872.16万	2.71%