Compound

COMP · 美元计价

$21.39

≈ ￥141.174

-0.47% (-$0.10)

更新于 2026-10-28 16:40:03

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.49

24H 成交量

$67.82万

流通市值

$2.14亿

24H 涨跌额

(-$0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BBBB	$0.00766	$0.00768	$0.00726	$33.38万	—	2.82%
464	DIADIA	$0.1411	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.77%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.41万	$343.62万	3.00%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.28万	$715.02万	4.78%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$59.93	$54.81	$113.38万	$355.31万	5.96%
539	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.91万	$2,162.81万	0.31%
176	GMXGMX	$8.32	$9.09	$7.92	$115.78万	$8,882.27万	4.26%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0538	$0.0543	$0.0508	$35.99万	$708.68万	5.49%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$42.93万	$2,020.83万	-2.11%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.44万	$4,206.75万	-2.23%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.93万	$1,439.04万	1.47%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.23万	—	1.86%
580	DELLBDELLB	$508.49	$511.11	$466.71	$13.88万	—	8.95%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
428	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.63万	$2,872.16万	3.54%