Cookie DAO

COOKIE · 美元计价

$0.00899

≈ ￥0.059334

-1.10% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00909

24H 成交量

$4.62万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BBBB	$0.00811	$0.0083	$0.00751	$135.37万	—	7.28%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.23万	$1,661.39万	-1.13%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
537	STOStakeStone	$0.0327	$0.0333	$0.032	$17.73万	$730.14万	-1.21%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.44	$66.00	$57.25	$151.78万	$353.08万	7.30%
478	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.49万	$2,147.36万	-1.56%
187	GMXGMX	$8.71	$9.09	$8.22	$113.35万	$9,388.26万	0.12%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.37%
372	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$39.04万	$1,958.37万	-1.56%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
147	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.21万	$4,086.66万	-2.06%
461	C98Coin98	$0.01462	$0.01488	$0.01426	$26.41万	$1,441.06万	0.97%
491	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.83万	—	1.91%
608	DELLBDELLB	$483.87	$513.10	$482.09	$12.18万	—	-4.16%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
457	MMTMomentum	$0.139	$0.1438	$0.1362	$27.12万	$2,801.14万	-1.42%