Cartesi

CTSI · 美元计价

$0.02739

≈ ￥0.180774

-2.42% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02807

24H 成交量

$24.60万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BBBB	$0.00766	$0.0083	$0.00751	$161.82万	—	1.46%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.36万	$2,151.55万	-3.76%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
459	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.79万	—	-0.92%
613	DELLBDELLB	$481.51	$513.10	$476.67	$12.09万	—	-5.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
452	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.54万	$2,831.03万	-4.95%