Civic

CVC · 美元计价

$0.0241

≈ ￥0.15906

-2.39% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02469

24H 成交量

$27.45万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BBBB	$0.0079	$0.00806	$0.0075	$78.46万	—	5.05%
595	DIADIA	$0.1408	$0.1431	$0.1373	$13.19万	$1,661.39万	-0.35%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.46万	$730.14万	0.31%
173	AXTIBAXT (bStocks Tokenized Stock)	$62.66	$65.16	$57.25	$129.18万	$353.08万	8.43%
498	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.42万	$2,147.36万	-0.62%
181	GMXGMX	$8.75	$9.09	$8.22	$122.31万	$9,388.26万	2.10%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.26万	$724.68万	0.38%
388	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$37.10万	$1,958.37万	-1.33%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
167	PHAPHALA	$0.0492	$0.0497	$0.0469	$136.12万	$4,086.66万	1.65%
460	C98Coin98	$0.0146	$0.01488	$0.01426	$25.47万	$1,441.06万	1.53%
515	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.61万	—	1.56%
611	DELLBDELLB	$485.33	$513.10	$483.63	$11.66万	—	-3.23%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
438	MMTMomentum	$0.1389	$0.1438	$0.1362	$28.33万	$2,801.14万	-1.00%