Convex Finance

CVX · 美元计价

$2.351

≈ ￥15.5166

1.60% ($0.04)

更新于 2026-10-28 22:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.314

24H 成交量

$79.18万

流通市值

$2.15亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BBBB	$0.00778	$0.00787	$0.00742	$42.37万	—	4.85%
496	DIADIA	$0.1383	$0.1427	$0.1383	$20.76万	$1,725.75万	-1.85%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.21万	$343.62万	-0.66%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
514	STOStakeStone	$0.0323	$0.0333	$0.0317	$18.59万	$715.02万	1.89%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.98	$62.18	$54.81	$130.13万	$355.31万	12.41%
522	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$18.02万	$2,162.81万	-1.25%
163	GMXGMX	$8.78	$9.09	$8.18	$132.61万	$8,882.27万	7.07%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
430	THEThena	$0.0529	$0.0543	$0.0524	$29.71万	$708.68万	0.38%
367	OGNOrigin Token	$0.02585	$0.02667	$0.02574	$38.67万	$2,020.83万	-1.03%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
192	PHAPHALA	$0.0474	$0.0496	$0.0472	$103.22万	$4,206.75万	-3.66%
458	C98Coin98	$0.01441	$0.01474	$0.01429	$26.10万	$1,439.04万	0.63%
523	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003434	$18.01万	—	1.25%
562	DELLBDELLB	$495.91	$513.10	$485.49	$14.56万	—	1.63%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
416	MMTMomentum	$0.1383	$0.1438	$0.1375	$31.63万	$2,872.16万	-0.36%