CYBER

CYBER · 美元计价

$0.274

≈ ￥1.8084

-8.67% (-$0.03)

更新于 2026-10-30 08:00:01

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.3

24H 成交量

$58.86万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BBBB	$0.00702	$0.00829	$0.00688	$125.94万	—	-14.29%
589	DIADIA	$0.1303	$0.1409	$0.1246	$20.06万	$1,675.53万	-7.06%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.37万	$741.14万	-8.54%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.97	$63.60	$54.63	$219.69万	$323.40万	-9.08%
332	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.64万	$2,128.80万	-9.28%
478	GMXGMX	$7.94	$8.73	$7.93	$35.99万	$9,194.14万	-8.84%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	THEThena	$0.0483	$0.0542	$0.0481	$38.48万	$736.00万	-10.22%
325	OGNOrigin Token	$0.02413	$0.02628	$0.02405	$67.04万	$1,936.20万	-6.87%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.95万	$4,108.61万	-9.03%
438	C98Coin98	$0.01308	$0.01463	$0.01285	$41.66万	$1,449.81万	-10.53%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.75万	—	-8.59%
580	DELLBDELLB	$443.89	$493.64	$437.17	$20.63万	—	-8.42%
395	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
434	MMTMomentum	$0.1282	$0.1397	$0.126	$42.16万	$2,836.19万	-7.77%