Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BBBB	$0.00752	$0.00765	$0.00726	$32.92万	—	0.80%
462	DIADIA	$0.1404	$0.144	$0.14	$24.93万	$1,725.75万	-1.89%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
495	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.54万	$715.02万	5.11%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$59.48	$54.81	$113.64万	$355.31万	6.37%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.95万	$2,162.81万	-0.93%
240	GMXGMX	$8.92	$9.01	$7.92	$75.54万	$8,882.27万	11.08%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
404	THEThena	$0.0536	$0.0542	$0.0508	$33.93万	$708.68万	4.69%
338	OGNOrigin Token	$0.02609	$0.02669	$0.02592	$43.69万	$2,020.83万	-1.84%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.47万	$4,206.75万	-2.63%
483	C98Coin98	$0.01438	$0.01459	$0.01403	$21.74万	$1,439.04万	0.84%
506	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003514	$0.0003401	$19.79万	—	0.90%
576	DELLBDELLB	$509.44	$510.73	$464.46	$14.31万	—	9.10%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
432	MMTMomentum	$0.1416	$0.1438	$0.1342	$29.48万	$2,872.16万	4.81%