Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.98

≈ ￥349.668

5.37% ($2.70)

更新于 2026-10-29 05:05:02

24H 最高

$54.44

24H 最低

$50.14

今日开盘

$50.28

24H 成交量

$231.60万

流通市值

$2,200.72万

24H 涨跌额

($2.70)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BBBB	$0.00818	$0.0082	$0.0075	$106.11万	—	8.49%
595	DIADIA	$0.1417	$0.1431	$0.1373	$13.23万	$1,661.39万	0.43%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.64万	$730.14万	0.61%
173	AXTIBAXT (bStocks Tokenized Stock)	$63.42	$65.16	$57.25	$133.30万	$353.08万	9.25%
491	HYPERHyperlane	$0.064	$0.0648	$0.0629	$22.06万	$2,147.36万	0.00%
181	GMXGMX	$8.83	$9.09	$8.22	$121.45万	$9,388.26万	2.79%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0539	$0.0544	$0.0522	$28.16万	$724.68万	1.13%
380	OGNOrigin Token	$0.02604	$0.02667	$0.02565	$37.78万	$1,958.37万	-0.99%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
153	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.81万	$4,086.66万	0.21%
462	C98Coin98	$0.01467	$0.01488	$0.01426	$25.69万	$1,441.06万	1.80%
512	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$19.75万	—	2.05%
610	DELLBDELLB	$486.71	$513.10	$483.35	$11.95万	—	-3.08%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
445	MMTMomentum	$0.1403	$0.1438	$0.1362	$28.00万	$2,801.14万	-0.28%