OpenEden

EDEN · 美元计价

$0.05356

≈ ￥0.353496

-1.76% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05452

24H 成交量

$65.28万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BBBB	$0.00775	$0.0083	$0.00756	$169.74万	—	1.44%
631	DIADIA	$0.1367	$0.1431	$0.134	$10.79万	$1,677.49万	-3.05%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.82万	$347.36万	-3.90%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
513	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.71万	$738.31万	-3.04%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$66.00	$58.35	$161.16万	$376.46万	-0.25%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.75万	$2,151.55万	-3.74%
401	GMXGMX	$8.46	$8.89	$8.34	$36.46万	$9,305.88万	-4.19%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0527	$0.0544	$0.052	$26.89万	$734.11万	-2.23%
344	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.03万	$1,945.42万	-1.16%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
138	PHAPHALA	$0.0463	$0.0497	$0.0451	$191.02万	$4,107.01万	-3.34%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.43万	$1,460.57万	-2.68%
466	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.94万	—	-2.48%
616	DELLBDELLB	$484.98	$510.97	$476.67	$12.73万	—	-5.03%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.02万	$2,831.03万	-3.43%