MultiversX

EGLD · 美元计价

$3.263

≈ ￥21.5358

-4.45% (-$0.15)

更新于 2026-10-30 06:50:02

24H 最高

$3.58

24H 最低

$3.18

今日开盘

$3.415

24H 成交量

$52.94万

流通市值

$1.11亿

24H 涨跌额

(-$0.15)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
588	DIADIA	$0.1305	$0.1409	$0.1246	$19.07万	$1,675.53万	-7.38%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.31万	$347.71万	-6.86%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.35万	$741.14万	-7.65%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$63.60	$54.63	$221.93万	$323.40万	-12.15%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.79万	$2,128.80万	-7.73%
480	GMXGMX	$8.13	$8.73	$8.05	$35.16万	$9,194.14万	-6.44%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0487	$0.0542	$0.0487	$35.95万	$736.00万	-8.97%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.54万	$1,936.20万	-4.97%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
142	PHAPHALA	$0.0436	$0.0482	$0.0426	$247.73万	$4,108.61万	-8.40%
445	C98Coin98	$0.01321	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.58%
430	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003533	$0.0003187	$42.12万	—	-8.28%
578	DELLBDELLB	$441.99	$493.64	$437.17	$20.26万	—	-8.69%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
439	MMTMomentum	$0.1291	$0.1397	$0.126	$41.38万	$2,836.19万	-7.26%