Ethena

ENA · 美元计价

$0.1862

≈ ￥1.2289

-5.58% (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1972

24H 成交量

$1.24亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BBBB	$0.00705	$0.00803	$0.00657	$136.52万	—	-9.85%
537	DIADIA	$0.1317	$0.1409	$0.1246	$29.86万	$1,675.53万	-3.02%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.93万	$347.71万	-5.71%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.53	$63.48	$54.63	$256.58万	$323.40万	-1.71%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.58万	$2,128.80万	-6.97%
480	GMXGMX	$8.05	$8.62	$7.68	$40.66万	$9,194.14万	-5.29%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0477	$0.0542	$0.044	$54.19万	$736.00万	-9.49%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$198.02万	$1,936.20万	-15.91%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
115	PHAPHALA	$0.0398	$0.0482	$0.0367	$429.26万	$4,108.61万	-14.78%
412	C98Coin98	$0.0131	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.68%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
433	MMTMomentum	$0.1265	$0.1397	$0.121	$49.73万	$2,836.19万	-6.30%