Ethereum Name Service

ENS · 美元计价

$5.32

≈ ￥35.112

2.51% ($0.13)

更新于 2026-10-29 06:45:02

24H 最高

$5.41

24H 最低

$5.19

今日开盘

$5.19

24H 成交量

$73.88万

流通市值

$2.25亿

24H 涨跌额

($0.13)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BBBB	$0.00811	$0.0083	$0.00751	$131.62万	—	7.56%
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.63万	$1,661.39万	-0.21%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.23万	$343.46万	-0.33%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
497	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.79	$66.00	$57.25	$152.88万	$353.08万	8.35%
491	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.08万	$2,147.36万	-0.78%
184	GMXGMX	$8.7	$9.09	$8.22	$116.66万	$9,388.26万	0.93%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0536	$0.0544	$0.0522	$27.68万	$724.68万	0.38%
380	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$38.06万	$1,958.37万	-1.97%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
150	PHAPHALA	$0.0478	$0.0497	$0.0469	$154.94万	$4,086.66万	-1.44%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.09万	$1,441.06万	1.67%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.18万	—	2.17%
609	DELLBDELLB	$483.77	$513.10	$482.09	$12.33万	—	-3.74%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.57%