EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 14:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BBBB	$0.00756	$0.00765	$0.00726	$33.24万	—	1.34%
467	DIADIA	$0.1403	$0.144	$0.14	$23.37万	$1,725.75万	-1.61%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.54万	$715.02万	5.11%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$113.22万	$355.31万	6.90%
512	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.92万	$2,162.81万	-1.24%
239	GMXGMX	$8.95	$9.01	$7.92	$75.68万	$8,882.27万	11.46%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0536	$0.0542	$0.0508	$33.85万	$708.68万	4.89%
338	OGNOrigin Token	$0.02607	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.99%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$142.19万	$4,206.75万	-3.02%
482	C98Coin98	$0.01438	$0.01459	$0.01403	$21.74万	$1,439.04万	1.05%
506	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003514	$0.0003401	$19.59万	—	0.96%
577	DELLBDELLB	$509.75	$510.73	$464.46	$14.31万	—	9.36%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
435	MMTMomentum	$0.1416	$0.1438	$0.1342	$29.34万	$2,872.16万	4.73%