SynFutures

F · 美元计价

$0.003011

≈ ￥0.019873

-0.10% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.003068

24H 最低

$0.002996

今日开盘

$0.003014

24H 成交量

$12.50万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BBBB	$0.00774	$0.00787	$0.00744	$42.34万	—	4.03%
495	DIADIA	$0.1389	$0.1427	$0.1383	$20.67万	$1,725.75万	-1.91%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.30万	$343.62万	-0.66%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	STOStakeStone	$0.0323	$0.0333	$0.0317	$18.84万	$715.02万	1.89%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.68	$62.18	$54.99	$130.51万	$355.31万	9.63%
521	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$18.24万	$2,162.81万	-1.56%
162	GMXGMX	$8.78	$9.09	$8.18	$132.66万	$8,882.27万	6.81%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	THEThena	$0.0526	$0.0543	$0.0524	$29.88万	$708.68万	-0.19%
367	OGNOrigin Token	$0.02581	$0.02667	$0.02574	$38.67万	$2,020.83万	-1.15%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
192	PHAPHALA	$0.0472	$0.0496	$0.0472	$103.26万	$4,206.75万	-4.45%
460	C98Coin98	$0.01436	$0.01474	$0.0143	$25.80万	$1,439.04万	0.07%
523	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003434	$18.06万	—	0.78%
562	DELLBDELLB	$493.19	$513.10	$485.49	$14.57万	—	1.23%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
418	MMTMomentum	$0.1382	$0.1438	$0.1375	$31.65万	$2,872.16万	-0.36%