Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BBBB	$0.00781	$0.00785	$0.00733	$33.66万	—	5.83%
483	DIADIA	$0.1409	$0.1427	$0.1396	$21.86万	$1,725.75万	-0.35%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.98万	$715.02万	5.10%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$60.52	$54.81	$114.92万	$355.31万	4.03%
543	HYPERHyperlane	$0.0643	$0.0647	$0.0636	$16.03万	$2,162.81万	0.47%
160	GMXGMX	$8.75	$9.09	$8.02	$133.22万	$8,882.27万	8.83%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0536	$0.0543	$0.0513	$31.42万	$708.68万	3.88%
343	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.07万	$2,020.83万	-0.53%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
182	PHAPHALA	$0.0476	$0.0497	$0.0476	$109.66万	$4,206.75万	-2.86%
478	C98Coin98	$0.01471	$0.01471	$0.01415	$22.51万	$1,439.04万	3.52%
513	1MBABYDOGE1MBABYDOGE	$0.0003544	$0.0003565	$0.0003426	$18.41万	—	2.96%
578	DELLBDELLB	$510.22	$513.10	$473.22	$13.62万	—	7.50%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.88万	$2,872.16万	3.47%